1026.04
1025.74
1024.74
1023.86
1025.93
1027.47
1027.37
1026.45
1025.76
1025.05
1023.14
1021.03
1021.41
1021.94
1021.04
1019.82
1019.12
1019.73
1019.39
1019.18
1020.98
1022.67
1023.6
1023.92
1025.46
1026.62
1026.17
1025.75
1027.1
1029.02
1028.64
1028.2
1028.08
1026.89
1024.91
1022.1
1021.64
1020.68
1018.95
1016.92
1015.54
1015.79
1017.1
1017.9
1019.9
1021.52
1021.36
1020.79
1020.81
1020.52
1019.13
1016.97
1017.66
1017.97
1017.2
1016.23
1016.81
1018.31
1019.04
1018.45
1020.34
1022.36
1022.43
1021.98
1021.91
1020.44
1018.33
1014.88
1015.03
1015.57
1014.83
1013.13
1011.79
1009.38
1006.61
1004.01
1004.05
1004.22
1002.8
1001.26
1001.42
1002.24
1001.86
1004.36
1007.43
1012.18
1015.41
1016.35
1013.91
1010.67
1012.01
1015.19
1014.33
1007.45
1002.46
1000.37
997.013
996.748
997.959
999.448
1001.71
1006.9
1009.92
1012.04
1013.12