1026.18
1025.94
1025.05
1024.65
1026.66
1027.72
1027.71
1026.72
1025.83
1025.34
1022.84
1020.95
1021.82
1022.36
1021.51
1020.34
1020.08
1020.69
1021.37
1022.19
1025.01
1026.97
1028.49
1028.48
1029.5
1030.31
1029.72
1028.8
1029.56
1031.16
1030.9
1029.5
1028.99
1028.05
1025.55
1022.93
1022.99
1022.98
1021.99
1021.19
1020.3
1019.66
1018.75
1017.82
1019.08
1020.74
1021.56
1021.39
1022.37
1023.09
1023.08
1022.5
1023.89
1025
1025.24
1024.93
1025.42
1025.9
1025.62
1025.27
1026.89
1028.55
1028.89
1028.96
1030.11
1030.34
1030.57
1029.83
1031.41
1033.39
1034.05
1034.48
1034.62
1034.58
1033.38
1031.67
1032.99
1034.66
1034.53
1034.45
1034.21
1030.56
1029.51
1030.27
1026.87
1021.97
1020.21
1018.05
1014.82
1009.32
1005.83
1005.41
1007.01
1005.69
1005.1
1005.84
1006.44
1006.77
1006.8
1010.83
1013.58
1015.55
1017.49
1019.68
1017.72