1026.3
1026.26
1024.98
1024.38
1025.92
1027.3
1027.22
1025.96
1025.66
1024.72
1022.69
1020.59
1021.02
1021.28
1020.5
1019.4
1019
1019.47
1019.8
1020.99
1024.22
1026.74
1028.76
1028.74
1030.12
1030.2
1029.18
1028.38
1029.71
1030.39
1030.4
1029.11
1028.02
1027.11
1024.93
1022.52
1022.74
1023.76
1023.5
1022.86
1022.92
1023.38
1023.04
1021.75
1022.85
1024.6
1024.71
1024.14
1024.54
1024.73
1022.83
1021.05
1021.93
1022.46
1022.17
1021.6
1021.55
1020.63
1019.26
1017.96
1018.98
1020.2
1019.83
1019.53
1019.81
1020.2
1020.64
1020.29
1022
1023.34
1024.08
1025.02
1026.77
1027.6
1027.62
1026.95
1028.62
1030.38
1030.48
1029.59
1029.24
1025.17
1023.08
1022.08
1021.32
1017.63
1017.31
1016.11
1012.7
1007.34
1004.7
1009.74
1019.62
1020.32
1020.17
1018.96
1016.41
1015.49
1014.46
1015.37
1013.44
1012.34
1009.02
1016.03
1019.12