1025.15
1025.49
1024.66
1023.74
1024.97
1025.93
1025.46
1023.86
1022.55
1021.83
1020.73
1018.89
1018.6
1018.34
1017.82
1017.23
1018.12
1020.31
1021.5
1021.97
1023.87
1025.64
1027.26
1027.66
1028.61
1030.05
1029.36
1028.38
1028.87
1030.08
1029.23
1027.56
1027.52
1026.11
1024.45
1022.9
1024.14
1025.57
1024.59
1023.97
1023.24
1023.58
1022.26
1019.59
1020.2
1021.58
1021.8
1020.95
1021.09
1021.11
1019.53
1017.66
1018.7
1020.78
1021.61
1021.86
1023.07
1024.36
1024.35
1023.9
1026.21
1029.02
1029.79
1030.28
1030.7
1031.08
1029.89
1028
1028.58
1029.87
1029.55
1028.5
1028.01
1027.7
1026.22
1023.7
1024.52
1025.94
1025.49
1024.9
1025.31
1023.56
1022.58
1024.83
1023.22
1023.15
1020.75
1020.64
1017.42
1013.84
1009.11
1007.41
1002.12
999.814
999.465
1004.24
1008.24
1010.67
1014.73
1020.61
1023.61
1023.55
1022.79
1024.29
1023.93