1026.42
1027.2
1027.46
1026.83
1027.89
1029
1028.88
1027.79
1027.63
1027.31
1026.42
1024.47
1024.3
1024.6
1023.72
1022.93
1022.5
1023.37
1023.75
1023.29
1024.65
1025.89
1026.72
1026.58
1027.29
1028.24
1028.66
1028.5
1028.97
1029.64
1029.47
1028.3
1027.98
1028.49
1027.82
1026.19
1026.61
1027.2
1026.61
1025.93
1025.18
1025.42
1024.9
1022.36
1022.27
1022.21
1021.47
1020.74
1020.57
1021.82
1022.25
1021.42
1022.33
1024.14
1024.92
1024.81
1025.93
1027.7
1028.44
1028.34
1029.32
1030.25
1030.16
1029.71
1029.71
1030.51
1030.49
1028.35
1027.87
1028.37
1027.33
1026
1025.84
1025.45
1024.22
1022.43
1023.09
1024.06
1023.8
1022.99
1023.24
1023.26
1022.04
1022.05
1019.74
1019.11
1017.09
1017.98
1016.24
1017.95
1014.99
1016.4
1017.12
1021.18
1023.32
1026.92
1027.77
1028.65
1027.53
1028.27
1026.74
1026.53
1025.95
1027.52
1027.44