1026.09
1027.01
1027.16
1026.58
1027.97
1028.35
1028.68
1027.64
1027.12
1027.05
1026.19
1023.97
1023.63
1023.2
1022.88
1021.47
1021.12
1021.34
1020.95
1020.79
1021.6
1022.36
1022.79
1022.79
1024.22
1026.59
1028.01
1028.37
1029.75
1030.84
1030.69
1029.93
1029.57
1030.07
1028.99
1027.06
1027.01
1027.57
1026.92
1025.94
1025.38
1025.34
1024.67
1022.78
1022.68
1023.67
1023.3
1022.68
1022.06
1022.28
1021.76
1020.18
1020.81
1021.84
1021.99
1021.23
1021.33
1022.05
1021.98
1020.65
1021.16
1022.55
1022.22
1021.63
1021.65
1022.22
1022.27
1021.2
1022.74
1024.58
1024.67
1024.6
1025.25
1026.49
1026.75
1025.94
1026.96
1028.39
1029.01
1028.71
1028.84
1028.84
1027.58
1029.62
1029.52
1029.37
1027.38
1027.08
1025.07
1024.35
1022.44
1022.32
1021.29
1021.83
1021.48
1024.7
1025.29
1026.62
1025.35
1026.61
1025.5
1024.71
1023.12
1022.79
1020.69