1026.36
1027.12
1027.22
1026.72
1027.9
1028.94
1028.55
1027.54
1027.22
1027.34
1026.39
1024.58
1024.11
1024.26
1023.97
1023.1
1022.18
1022.86
1022.77
1022.17
1023.15
1024.04
1024.94
1025.37
1027.18
1029.25
1030.1
1029.81
1030.6
1031.63
1030.84
1030.2
1029.92
1029.61
1029.13
1027.14
1027.03
1027.6
1026.32
1025.2
1024.4
1024.13
1023.52
1020.79
1020.69
1020.74
1020.22
1018.85
1018.49
1019.22
1018.72
1016.89
1017.37
1018.43
1018.03
1017.84
1018.39
1019.81
1020.19
1019.64
1021.56
1024.15
1025.58
1025.96
1026.17
1026.41
1025.93
1024.9
1025.5
1025.45
1024.02
1021.18
1019.45
1018.3
1016.5
1014.31
1013.17
1014.04
1015.14
1013.82
1013.63
1010.5
1006.82
1008.75
1011.1
1013.8
1015.23
1016.36
1012.87
1009.85
1007.51
1008.5
1009.3
1010.27
1007.7
1007.64
1004.83
1000.39
1003.71
1007.63
1007.32
1007.98
1007.8
1010.93
1014.31