1025.68
1026.44
1026.52
1025.94
1027.03
1027.95
1027.9
1027.24
1026.89
1026.86
1025.59
1023.51
1023.73
1023.48
1022.77
1021.71
1020.89
1021.43
1021.36
1020.83
1022.08
1023.16
1023.57
1023.38
1024.69
1026.37
1027.28
1027.21
1028.02
1029.6
1029.71
1028.72
1028.67
1029.38
1028.97
1027.27
1027.37
1027.91
1027.19
1026.01
1024.92
1024.8
1023.92
1021.39
1020.84
1021.14
1020.68
1019.85
1019.92
1020.91
1021.18
1020.37
1020.99
1021.64
1021.46
1021.01
1020.98
1021.45
1021.79
1020.82
1021.88
1021.99
1021.3
1021.12
1021.92
1022.38
1021.19
1018.79
1018.29
1018.48
1017.51
1015.69
1014.94
1014.42
1013
1011.68
1010.71
1010.55
1009.53
1008.58
1009.13
1009.4
1011.4
1017.51
1020.75
1023.74
1024.22
1024.89
1024.77
1025.42
1023.55
1023.39
1021.77
1021.38
1019.78
1021.01
1021.4
1022.2
1020.97
1020.27
1017.07
1015.27
1012.9
1011.27
1010.25