1026.09
1027.3
1027.74
1027.3
1028.53
1029.65
1029.26
1028.24
1028.08
1028.1
1026.67
1024.56
1024.56
1024.77
1024.22
1023.38
1022.46
1022.97
1022.71
1022.3
1023.75
1024.91
1025.89
1025.97
1027.21
1029.15
1030.53
1030.64
1031.25
1032.44
1032.33
1030.95
1031.18
1030.81
1030.15
1027.5
1027.29
1027.28
1026.25
1025.25
1024.2
1024.36
1023.31
1021.06
1021.16
1021.97
1021.61
1021.06
1021.3
1023.11
1024.33
1024.9
1026.5
1028.62
1029.07
1029.4
1030.04
1030.74
1031.09
1029.28
1029.29
1029.99
1029.16
1027.29
1026.44
1025.53
1023.62
1020.99
1020.24
1020.16
1018.87
1016.8
1016.11
1016.07
1014.48
1011.67
1011.03
1010.92
1009.62
1007.46
1006.46
1003.93
1000.98
1004.31
1004.47
1008.18
1013.64
1018.86
1018.46
1017.35
1013.57
1009.18
1003.26
1002.39
1003
1006.84
1010.83
1012.32
1012.31
1011.84
1008.83
1007.87
1006.94
1009.61
1012.51