1026.18
1026.92
1026.87
1026.7
1027.85
1028.56
1028.56
1027.22
1027.14
1027.05
1026.16
1024.23
1023.9
1023.75
1023.14
1021.95
1020.73
1021.13
1020.34
1019.49
1020.06
1020.41
1021.14
1020.93
1022.09
1024.02
1025.33
1025.83
1026.95
1028.26
1028.44
1027.6
1027.6
1027.64
1026.92
1025.66
1025.85
1026.66
1026.09
1024.6
1024.43
1024.4
1023.79
1021.47
1021.55
1021.91
1021.22
1019.95
1019.96
1019.86
1019.03
1017.15
1017.24
1018.51
1018.84
1019.14
1020.47
1022.1
1022.44
1022.23
1024.52
1026.25
1027.02
1026.98
1027.33
1028.17
1027.87
1026.28
1026.13
1026.7
1025.15
1023.45
1022.7
1022.49
1021.05
1018.7
1018.28
1017.45
1016.39
1016.47
1017.14
1015.01
1008.81
1006.19
1004.68
1002.1
1000.73
1002.65
1004.57
1008.01
1011.38
1015.47
1019.05
1021.22
1021.37
1021.4
1020.14
1017.74
1014.82
1013.04
1010.14
1009.45
1010.7
1014.12
1015.01