1026.02
1027.12
1027.25
1026.57
1027.94
1028.72
1028.35
1027.08
1026.97
1026.95
1026.2
1024.42
1024.23
1024.45
1023.63
1022.67
1022.32
1022.49
1022.06
1021.5
1022.38
1023.13
1023.48
1023.22
1023.76
1025.51
1025.87
1025.65
1026.49
1027.73
1027.5
1026.69
1026.63
1026.83
1025.81
1023.74
1023.31
1023.31
1022.35
1021.19
1020.19
1020.1
1020.29
1019.61
1020.23
1021.03
1020.83
1019.95
1019.5
1020.39
1020.68
1019.82
1020.91
1022.73
1023.83
1024.18
1025.16
1026.96
1028.49
1028.45
1029.63
1031.23
1031.7
1031.34
1032.16
1033.46
1033.4
1031.8
1032.19
1033.02
1032.53
1031.75
1031.59
1031.99
1030.95
1028.96
1028.22
1028.91
1028.34
1027.12
1026.31
1024.97
1023.4
1024.51
1022.69
1022.2
1021.25
1020.45
1018.13
1017.31
1015.92
1016.96
1016.72
1014.68
1010.93
1010.08
1009.05
1009.18
1006.1
1004.06
1002.44
1003.23
1002.4
1005.7
1006.97