1026.2
1026.99
1027.1
1026.59
1028.34
1028.81
1028.61
1028.09
1027.5
1027.77
1026.55
1024.8
1024.7
1024.76
1024.03
1023.14
1022.47
1023.05
1023.24
1022.72
1023.84
1024.6
1025.36
1025.47
1026.34
1027.73
1028.21
1027.49
1027.48
1028.6
1028.4
1027.51
1027.33
1027.84
1026.94
1024.78
1024.34
1024.24
1022.76
1021.55
1020.49
1019.82
1018.86
1017.04
1017.25
1017.97
1017.86
1016.73
1017.44
1018.37
1018.62
1017.89
1019.02
1020.1
1020.34
1019.64
1019.83
1020.94
1021.13
1020.52
1021.76
1023.03
1023.7
1023.78
1024.72
1026.36
1027.29
1027.15
1028.82
1030.81
1031.67
1031.84
1032.36
1033.68
1033.31
1031.88
1031.89
1033.35
1033.05
1032.38
1032.05
1030.97
1027.5
1026.87
1022.06
1020.61
1018.39
1017.61
1014.56
1011.5
1007.17
1005.34
1004.45
1005.53
1005.09
1007.65
1007.52
1007.26
1006.52
1008.91
1010.03
1012.67
1012.65
1013.32
1010.13