1026.42
1027.59
1027.81
1027.52
1028.65
1029.65
1029.4
1028.94
1028.47
1028.43
1027.45
1025.82
1025.66
1025.96
1025.26
1024.38
1023.6
1024.33
1024.02
1024.22
1025.18
1026.69
1027.7
1028.08
1029.91
1031.72
1032.69
1032.75
1033.24
1034.69
1034.7
1033.35
1033.24
1033.17
1032.1
1030.18
1029.62
1029.78
1028.72
1027.8
1027.11
1027.08
1026.88
1025.06
1025.34
1026.13
1025.83
1025.04
1025.04
1026.63
1026.85
1026.06
1027.18
1029.3
1029.94
1029.4
1030.41
1031.47
1031.41
1029.87
1030.52
1031.94
1032.2
1031.91
1032.16
1033.46
1033.4
1031.8
1032.19
1033.02
1032.53
1031.84
1032.36
1033.68
1033.31
1031.88
1031.89
1033.35
1033.05
1032.38
1032.05
1030.97
1027.58
1029.62
1029.52
1029.37
1027.38
1027.08
1027.81
1030.52
1031.79
1033.86
1034.47
1034.86
1033.05
1032.66
1032.87
1032.24
1030.73
1032
1032.14
1033.09
1031.62
1032.19
1031.06