1025.76
1026.84
1026.8
1025.75
1027.04
1028.25
1027.85
1026.59
1026.12
1026.06
1025.2
1022.61
1022.12
1022.21
1021.96
1021.1
1020.06
1020.21
1020.15
1019.57
1020.5
1022.09
1023.31
1023.88
1024.79
1026.68
1027.12
1027.12
1027.75
1028.97
1029.03
1027.89
1027.42
1026.7
1025.64
1023.29
1023.14
1023.86
1022.62
1021.91
1021.3
1022.18
1021.88
1019.52
1019.6
1020.5
1020.59
1019.38
1019.57
1020.13
1019.39
1017.7
1018.02
1019.92
1020.6
1020.26
1021.33
1022.81
1023.62
1023.53
1025.11
1027.26
1027.89
1027.91
1028.27
1029.52
1029.26
1027.79
1028.21
1029.63
1029.18
1027.95
1027.66
1027.97
1027.32
1024.92
1025.2
1026.33
1025.84
1024.85
1024.94
1024.28
1022.69
1024.54
1022.89
1023.31
1021.96
1020.5
1017.3
1015.14
1011.26
1010.09
1005.63
1002.42
997.625
997.063
998.969
1004.15
1007.8
1013.65
1017.38
1019.37
1018.87
1020.35
1020.93