1025.92
1026.73
1026.68
1025.84
1026.78
1027.94
1027.55
1026.43
1025.8
1025.65
1024.63
1021.74
1021.36
1021.45
1021.05
1020.14
1019
1019.72
1019.37
1019.13
1020.28
1022.19
1023.53
1024.05
1026.17
1028.68
1029.24
1028.88
1029.98
1031.61
1031.28
1030.5
1030.06
1029.81
1028.87
1026.38
1026.53
1027.67
1026.5
1025.38
1024.22
1024.32
1023.16
1020.36
1020.3
1020.71
1020.5
1019.24
1019.17
1020.71
1020.75
1019.43
1020.13
1021.81
1022.01
1021.48
1022.31
1024.17
1024.65
1024.04
1025.86
1028.77
1029.98
1030.32
1031.46
1032.43
1031.84
1029.88
1029.48
1029.73
1027.78
1024.8
1023.35
1022.15
1020
1017.39
1016.21
1017.14
1017.71
1016.05
1015.98
1012.59
1009.1
1012.8
1014.98
1017
1017.05
1017.66
1013.73
1011.64
1010.08
1011.7
1011.56
1010.97
1008.83
1009.97
1007.87
1005.71
1005.93
1009.45
1010.1
1010.56
1009.95
1015.3
1020.68