1025.65
1026.96
1026.97
1026.27
1027.25
1028
1027.94
1026.77
1026.37
1026.2
1025.06
1022.45
1021.85
1021.94
1020.65
1019.34
1018.42
1018.9
1018.67
1018.83
1020.07
1021.89
1022.75
1022.87
1024.23
1025.64
1025.35
1025.26
1026.42
1028.35
1028.96
1028.39
1028.28
1028.67
1028.19
1025.86
1025.53
1025.71
1023.4
1021.08
1019.74
1019.59
1018.89
1018.29
1020.05
1022.61
1023.18
1023.4
1024.53
1025.81
1025.58
1024.95
1026.21
1028.42
1028.67
1028.81
1029.09
1029.32
1028.46
1026.99
1028.2
1029.24
1028.69
1027.33
1026.4
1025.03
1023.81
1021.5
1020.98
1020.68
1018.82
1016.38
1014.96
1014.04
1011.67
1007.71
1006.46
1005.17
1003.43
1001.58
1001.56
1003.64
1007.28
1014.49
1018.94
1022.15
1023.19
1026.17
1028.08
1030.25
1030.46
1032.69
1033.46
1033.03
1031.34
1031.7
1032.16
1034.01
1033.82
1035.21
1033.41
1033.52
1031.74
1031.9
1030.96