1025.57
1026.96
1027.28
1025.96
1027.02
1027.91
1027.53
1026.72
1026.25
1026.14
1024.57
1022.37
1021.6
1021.59
1021.02
1019.76
1019.37
1019.87
1019.97
1020.19
1021.87
1024.23
1025.42
1025.91
1027.13
1029.25
1029.8
1029.28
1030.22
1031.89
1031.97
1030.71
1030.56
1030.6
1029.31
1027.02
1026.75
1027.25
1026.31
1025.06
1024.62
1025.6
1025.25
1022.97
1023.14
1024.63
1024.73
1023.92
1025.06
1026.63
1026.59
1025.65
1026.61
1028.34
1029.15
1028.78
1029.4
1030.37
1030.06
1028.51
1029.19
1030.55
1030.55
1029.58
1029.36
1029.44
1028.72
1026.35
1026.68
1027.34
1026.79
1025.33
1024.08
1023.76
1021.96
1018.69
1018.94
1020.26
1020.37
1020.16
1020.8
1019.73
1017.91
1019.98
1018.55
1019.18
1017.08
1018.22
1018.07
1018.94
1018.88
1021.73
1021.4
1020.55
1018.64
1020.97
1022.05
1023.59
1022.58
1024.61
1024.53
1026
1024.17
1025.05
1023.86