1025.87
1026.76
1026.47
1025.61
1026.78
1027.73
1027.43
1025.88
1025.86
1025.54
1024.79
1022.01
1021.19
1021.5
1020.71
1018.96
1017.69
1017.63
1017.1
1016.09
1017.22
1018.48
1019.9
1020.31
1022.01
1024.43
1025.16
1025.52
1026.91
1029.34
1029.71
1028.76
1028.79
1028.79
1027.99
1026.08
1026.17
1027.62
1027.44
1026.76
1026.92
1027.18
1026.31
1023.39
1023.38
1023.98
1023.21
1022.06
1022.32
1023.06
1022.17
1020.37
1020.2
1021.28
1021.8
1022.58
1024.1
1025.71
1025.72
1024.68
1026.2
1028.58
1029.71
1029.67
1030.05
1031.03
1031.14
1029.44
1029.85
1030.53
1029.58
1027.79
1026.96
1026.73
1024.95
1022.16
1021.62
1021.82
1020.23
1019.26
1019.4
1017.64
1011.43
1010.88
1009.26
1007.6
1005.47
1009.04
1011.53
1014.01
1015.2
1020
1022.43
1024.21
1023.96
1024.04
1022.36
1019.69
1016.42
1015.41
1012.88
1012.83
1014
1017.47
1018.11