1025.66
1026.76
1026.69
1025.8
1026.92
1027.86
1027.71
1026.3
1025.9
1025.68
1024.63
1022.4
1021.71
1022.03
1021.57
1020.25
1019.57
1020.23
1019.49
1019.38
1021.11
1023.13
1024.31
1024.57
1025.39
1026.79
1026.35
1025.43
1026.66
1028.56
1028.4
1027.61
1027.28
1027.24
1025.53
1022.82
1022.06
1021.79
1020.78
1019.03
1017.82
1017.94
1017.93
1016.33
1016.47
1016.88
1016.54
1015.77
1015.49
1016.47
1016.6
1015.9
1017.19
1019.23
1020.5
1020.97
1022.46
1024.61
1026.21
1026.28
1028.07
1030.29
1031.04
1030.86
1031.97
1033.3
1033.12
1031.3
1031.24
1031.88
1031.22
1030.19
1029.63
1028.74
1027.61
1024.17
1024
1024.76
1023.39
1021.03
1019.41
1017.46
1014.27
1017.77
1017.66
1018.13
1017.37
1018.51
1016.8
1014.39
1012.41
1014.79
1016.36
1015.35
1011.17
1011.65
1010.89
1011.11
1007.51
1003
1003.03
1006.51
1006.89
1010.05
1009.86