1026.13
1026.77
1027.04
1025.94
1027.07
1028.23
1027.9
1026.54
1025.88
1025.74
1024.31
1021.74
1021.39
1022.08
1021.72
1020.7
1020.34
1020.53
1020.65
1020.15
1021.26
1022.75
1024.3
1024.91
1027.05
1029.46
1031.26
1031.26
1032.18
1034.16
1034.47
1033.44
1033.39
1033.46
1032.44
1029.81
1029.25
1028.99
1027.83
1027
1026.18
1026.67
1026.46
1024.93
1025.5
1026.48
1026.04
1025.15
1024.81
1025.41
1025.01
1023.23
1023.25
1023.97
1023.86
1022.84
1023.3
1024.95
1025.44
1024.12
1025.06
1026.88
1027.4
1027.15
1027.73
1028.3
1028.8
1027.39
1028.78
1030.91
1031.58
1031.26
1031.95
1033.12
1032.49
1030.28
1030.3
1031.1
1030.28
1029.07
1028.54
1026.91
1024.04
1023.98
1021.83
1020.25
1017.76
1017.96
1016.67
1015.37
1012.66
1012.56
1011.79
1012.95
1012.07
1012.92
1011.43
1012.43
1013.18
1015.55
1014.82
1013.15
1009.24
1007.85
1006.4