1026
1026.98
1027.09
1025.9
1026.91
1028.17
1027.91
1026.62
1026.27
1026.13
1024.83
1022.13
1022.24
1022.29
1021.29
1020.54
1020.01
1021.57
1020.96
1021.09
1022.63
1024.51
1026.13
1026.9
1028.62
1030.81
1030.91
1029.83
1031.47
1033.17
1032.47
1031.33
1030.7
1030.55
1028.98
1026.17
1026.26
1027.75
1027.62
1027.58
1027.86
1028.76
1027.89
1025.71
1025.26
1025.48
1024.94
1023.55
1022.79
1023.28
1022.93
1020.99
1021.09
1022.1
1021.84
1021.35
1021.24
1022.05
1022.38
1021.88
1023.99
1026.92
1028.29
1028.86
1030.1
1031.65
1031.4
1030.28
1030.96
1032.72
1032.01
1030.21
1029.94
1030.34
1028.6
1026.09
1025.37
1025.72
1024.45
1021.97
1020.46
1018.96
1016.21
1017.93
1019.2
1018.07
1014.01
1011.05
1005.89
1001.62
997.783
999.591
999.25
1000.86
1001.9
1005.76
1010.35
1014.63
1017.62
1021.19
1019.64
1017.68
1012.71
1011.43
1010.16