1026.05
1027.26
1027.57
1026.45
1027.83
1028.38
1028.2
1027.13
1026.6
1026.49
1024.83
1022.44
1021.57
1022.37
1021.76
1019.97
1019.34
1019.37
1019.87
1019.57
1021.83
1024.18
1026.51
1027.02
1028.33
1029.43
1028.82
1027.7
1029.06
1030.63
1030.88
1030.25
1030.15
1029.66
1028.03
1025.5
1024.75
1024.54
1023.42
1022.29
1022.4
1023.73
1023.3
1021.36
1020.7
1021.01
1020.23
1019.13
1019.73
1020.87
1020.41
1018.56
1019.78
1021.64
1021.95
1021.79
1022.67
1024.28
1024.29
1023.46
1024.94
1026.78
1027.16
1025.74
1025.53
1025.16
1023.66
1020.61
1019.21
1018.32
1015.76
1012.08
1009.55
1008.46
1007.63
1006.1
1007.86
1010.85
1010.31
1008.66
1008.92
1008.74
1005.14
1002.21
1002.01
1001.05
998.389
999.569
1001.9
1005.67
1006.07
1005.76
1003.17
1001.64
1006.16
1011.78
1014.17
1015.34
1013.02
1012.61
1011.44
1010.17
1007.61
1005.65
1001.95