1025.84
1026.56
1026.67
1025.73
1027.35
1028.19
1027.97
1026.86
1026.4
1026.55
1024.81
1022.54
1022.1
1022.57
1021.64
1020.54
1020.13
1020.83
1020.81
1021.02
1022.42
1023.41
1024.91
1025.15
1026.33
1028.63
1029.11
1028.09
1028.81
1030.34
1030.11
1029.42
1028.64
1028.3
1027.28
1024.5
1023.53
1023.25
1021.33
1019.65
1018.93
1019.64
1019.68
1018.4
1019.24
1020.91
1021.19
1020.44
1021.69
1023.07
1023.16
1021.67
1022.63
1024.08
1024.74
1024.26
1024.9
1026.17
1026.23
1025.14
1026.47
1028.48
1029.05
1028.48
1028.93
1029.77
1029.44
1028.29
1029.68
1031.45
1031.85
1031.85
1032.08
1033.2
1032.49
1030.73
1031.16
1032.93
1032.86
1032.12
1032.32
1032.12
1029.81
1030.09
1026.41
1024.61
1020.58
1019.21
1015.08
1011.44
1007.82
1007.74
1007.91
1009.26
1008.77
1010.68
1009.66
1008.22
1005.95
1009.57
1011.42
1013.74
1013.86
1016.07
1014.12