1026.19
1027.13
1027.03
1025.97
1027.11
1028.26
1028.08
1027.04
1026.5
1026.28
1024.96
1022.27
1021.66
1022.1
1021.65
1020.21
1019.87
1020.94
1021.41
1021.21
1023.27
1025.59
1027.01
1027.33
1028.92
1030.09
1029.37
1028.49
1029.25
1030.07
1029.35
1028.1
1027.59
1026.99
1025.54
1023.51
1023.4
1023.87
1022.45
1020.54
1019.7
1020.26
1019.61
1018.19
1018.57
1019.87
1019.43
1018.71
1019.2
1020.47
1020.76
1019.71
1020.58
1022.37
1022.9
1022.99
1023.56
1024.61
1024.82
1024.56
1026.26
1028.55
1029.7
1029.35
1029.11
1028.86
1027.03
1024.01
1023.09
1022.85
1021.59
1019.17
1017.37
1016
1013.89
1010.5
1009.58
1009.17
1008.1
1008.35
1009.88
1009.79
1005.81
1003.9
1005.03
1007.83
1006.54
1005.32
1005.23
1006.22
1006.38
1013.1
1016.67
1020.34
1021.6
1026.28
1026.29
1025.77
1021.94
1020.74
1018.36
1016.68
1013.28
1013.12
1010.55