1026.19
1027.26
1027.57
1026.58
1027.86
1028.91
1028.76
1027.52
1027.35
1027.21
1025.99
1023.73
1023.54
1023.57
1023.5
1022.34
1021.46
1021.57
1021.41
1021.47
1023.27
1025.59
1027.01
1027.33
1028.92
1030.81
1031.26
1031.26
1032.18
1034.16
1034.47
1033.44
1033.39
1033.46
1032.44
1029.81
1029.33
1029.77
1028.82
1027.6
1027.86
1028.76
1027.89
1025.88
1025.53
1026.5
1026.83
1026.42
1027.69
1029.66
1029.92
1028.81
1029.77
1031.95
1032.38
1031.77
1032.6
1033.7
1033.26
1031.25
1031.79
1033.13
1033.08
1032.71
1033.26
1033.83
1033.3
1031.3
1031.24
1032.72
1032.01
1031.85
1032.08
1033.2
1032.49
1030.73
1031.16
1032.93
1032.86
1032.12
1032.32
1032.12
1030.19
1031.85
1031.45
1032.01
1029.33
1030
1029.76
1030.37
1030.46
1032.69
1033.46
1033.03
1031.34
1031.7
1032.16
1034.01
1033.82
1035.21
1033.41
1033.52
1031.74
1031.9
1030.96