1026.55
1027.29
1026.11
1023.87
1023.58
1023.91
1023.22
1021.7
1020.55
1018.5
1015.98
1013.18
1013.24
1016.73
1018.51
1019.12
1021.08
1023.08
1022.74
1022
1023.95
1027.2
1029.64
1029.9
1031.09
1031.29
1029.3
1027.5
1028.18
1029.81
1030.3
1029.64
1029.56
1030.07
1028.06
1025.66
1026.07
1027.52
1027.64
1026.22
1025.26
1024.89
1023.73
1020.67
1020.63
1021.56
1021.72
1021.45
1021.76
1022.98
1022.74
1020.97
1021.74
1024.72
1025.93
1025.47
1025.76
1026.92
1025.69
1022.81
1023.21
1024.73
1024.83
1024.2
1024.02
1024.38
1023.21
1020.88
1020.82
1023.09
1023.21
1022.46
1022.33
1021.93
1019.54
1017.2
1017.47
1020.17
1021.38
1020.93
1021.24
1019.34
1016.92
1019.16
1018.14
1014.63
1011.98
1017.43
1018.91
1020.83
1021.67
1029.32
1032.81
1030.9
1027.22
1028.99
1027.11
1025.05
1023.81
1026.41
1026.38
1026.11
1025.37
1028.97
1028.69