1026.45
1027.41
1026.01
1023.74
1023.61
1023.83
1022.84
1020.97
1019.72
1018.61
1016.63
1013.55
1013.18
1015.68
1017.52
1018.62
1020.15
1022.8
1023.17
1023.3
1025.12
1028.96
1031.38
1031.66
1032.6
1033.27
1031.3
1029.8
1030.51
1032.66
1032.81
1032.29
1032.58
1032.19
1030.76
1028.1
1028.14
1029.41
1028.19
1027.31
1026.35
1026.6
1025.65
1023.09
1023.7
1026.3
1027.63
1027.35
1027.42
1027.89
1026.19
1023.44
1023.56
1025.98
1026.75
1027.08
1028.3
1029.83
1029.61
1028.91
1030.71
1034.77
1036.17
1035.69
1036.21
1035.9
1033.43
1030.57
1030.75
1032.78
1031.96
1030.43
1029.88
1029.17
1026.52
1023.02
1022.18
1023.71
1023.7
1021.73
1022
1019.42
1017.85
1021.3
1022.9
1021.56
1019.44
1020.35
1015.81
1016.52
1014.75
1017.62
1014.97
1014.32
1013.4
1013.92
1010.06
1010.8
1011.96
1016.38
1016.41
1017.16
1018.76
1025.64
1027.09