1026.29
1027.63
1026.71
1024.52
1024.53
1024.78
1023.66
1022.17
1021.28
1019.41
1017.29
1014.27
1012.55
1014.55
1017.6
1018.65
1020.25
1022.43
1022.15
1021.16
1023.09
1027.05
1028.57
1029.33
1030.55
1031.73
1030.6
1029.06
1029.72
1032
1032.56
1032.04
1032.09
1032
1030.16
1027.76
1027.68
1029.18
1028.89
1028.26
1028.13
1028.67
1027.46
1024.68
1024.84
1027.55
1029.17
1029.61
1030.76
1031.28
1030.59
1028.86
1029.62
1031.97
1033.5
1032.99
1033.66
1033.73
1032
1029.67
1030.35
1033.55
1034.63
1034.26
1034.42
1034.03
1031.44
1028.56
1029
1030.99
1031.08
1029.85
1028.32
1027.33
1023.59
1020.04
1020.06
1020.75
1021.24
1022.11
1024.23
1024.26
1022.93
1026.54
1024.76
1023.09
1020.73
1024.92
1025.67
1024.8
1022.64
1025.02
1024.15
1022.56
1020.65
1023.68
1024
1022.91
1019.78
1021.99
1021.9
1021.72
1018.77
1019.75
1018.78