1026.46
1027.59
1026.65
1024.36
1024.57
1024.88
1024.08
1022.66
1021.75
1020.63
1018.21
1014.68
1016.38
1019.17
1020.35
1021.2
1022.72
1024.95
1025.41
1024.31
1026.07
1029.82
1030.95
1030.85
1031.5
1031.65
1030.24
1028.88
1029.27
1031.29
1031.59
1030.51
1030.03
1028.8
1025.79
1022.09
1021.19
1021.6
1020.68
1020
1020.64
1021.89
1022.07
1019.81
1020.63
1023.43
1024.1
1023.77
1024.36
1024.74
1023.27
1021.17
1022.53
1025.59
1027.04
1026.6
1027.12
1027.89
1026.8
1024.8
1025.94
1028.8
1029.5
1028.98
1028.42
1027.75
1025.81
1022.19
1021.75
1023.44
1023.06
1022.24
1022.17
1021.77
1020.34
1018.05
1018.07
1020.12
1019.66
1018.8
1018.21
1018.29
1016.22
1017.86
1015.91
1014.21
1010.87
1014.26
1015.83
1018.15
1019.67
1024.71
1027.34
1027.58
1026.72
1030.82
1030.76
1027.36
1021.96
1022.76
1019.57
1014.39
1011.34
1015.22
1015.95