1026.77
1027.44
1026.26
1024.54
1024.31
1024.48
1023.66
1021.9
1021.23
1019.39
1017.36
1012.99
1012.79
1015.2
1016.99
1017.35
1018.68
1019.48
1019.68
1019.35
1020.74
1024.1
1026.06
1027.1
1028.55
1029.36
1028.7
1027.88
1029.05
1031.52
1031.89
1031.51
1031.7
1031.43
1030.47
1028.87
1029.03
1030.64
1030.33
1029.07
1027.88
1027.36
1027.17
1024.94
1025.41
1027.17
1027.83
1027.3
1027.66
1027.88
1026.69
1024.39
1024.67
1027.56
1029.46
1030.35
1031.41
1032.26
1031.05
1029.32
1030.85
1033.86
1035.1
1035.05
1035.07
1035.05
1033.05
1030.83
1031.07
1032.9
1032.39
1031.17
1030.56
1030.2
1027.96
1025.15
1024.2
1025.25
1025.44
1025.05
1025.06
1022.86
1019.89
1022.66
1020.77
1018.49
1015.68
1018.85
1021.92
1022.42
1022.01
1025.65
1026.54
1024.84
1021.7
1023.04
1022.5
1020.58
1018.66
1022.03
1020.67
1021.23
1021.81
1025.38
1025.05