1026.84
1027.79
1026.04
1023.55
1023.75
1023.81
1022.41
1021.59
1020.28
1018.39
1016.19
1013.84
1014.26
1017.43
1018.9
1018.9
1019.6
1021.48
1021.48
1021.33
1022.86
1026.35
1028.39
1029.01
1029.71
1030.41
1028.92
1027.83
1028.42
1030.23
1030.79
1030.15
1029.45
1028.62
1026.13
1022.32
1021.8
1022.88
1024.29
1024.41
1024.95
1026.02
1024.51
1021.1
1021.76
1025.54
1026.32
1026.35
1026.48
1026.86
1025.79
1022.97
1023.35
1025.65
1026.7
1026.87
1027.91
1029.33
1029.4
1027.74
1028.45
1031.26
1031.07
1030.2
1029.31
1028.42
1026.05
1023.51
1023.54
1024.11
1022.08
1019.12
1016.63
1014.1
1011.38
1007.2
1006.37
1008.79
1009.57
1010.45
1012.67
1017.47
1020.05
1026.86
1025.75
1021.53
1020.14
1023.75
1024.3
1023.15
1020.71
1023.94
1024.12
1023.83
1021.43
1025.1
1025.58
1025.35
1023.54
1025.46
1023.05
1021.69
1019.99
1024.37
1025.48