1026.84
1027.67
1026.23
1023.9
1023.67
1024.02
1023.05
1021.36
1020.6
1019.71
1017.31
1013.65
1013.58
1015.46
1017.95
1019.76
1022.11
1024.4
1024.95
1024.65
1026.8
1030.35
1031.78
1031.8
1032.33
1032.45
1030.41
1028.25
1028.95
1030.77
1031.24
1030.46
1030.2
1029.76
1027.81
1024.92
1025.41
1027.01
1027.66
1027.44
1027.67
1028.4
1027.43
1024.93
1026.1
1029.46
1031.13
1031.28
1031.13
1031.37
1029
1025.68
1026.01
1027.12
1027.04
1026.66
1027.01
1027.37
1025.44
1022.53
1022.64
1024.76
1024.59
1024.08
1024.38
1024.9
1024.63
1022.98
1024.07
1027.42
1028.55
1028.76
1029.22
1028.95
1027.46
1025.19
1025.93
1029.21
1030.26
1029.82
1029.2
1024.66
1021.86
1025.22
1024.65
1022.35
1019.87
1021.54
1018.81
1016.36
1016.11
1022.34
1024.45
1023.89
1021.03
1023.62
1022.99
1022.32
1021.47
1024.11
1022.31
1021.96
1019.37
1022.74
1024.76