1026.96
1027.62
1026.42
1024.23
1024.73
1025.42
1025.2
1023.88
1023.03
1022.19
1020.68
1016.6
1016.13
1017.84
1019.12
1018.9
1020.12
1021.88
1022.1
1021.1
1022.9
1027
1029.35
1029.81
1031.21
1032.02
1030.55
1028.9
1030.35
1032.59
1033.72
1033.8
1033.6
1033.28
1030.98
1027.65
1027.98
1029.83
1029.44
1029.02
1029.56
1029.64
1028.08
1024.9
1025.36
1027.39
1027.6
1026.01
1025.65
1025.93
1024.43
1021.88
1022.56
1025.22
1026.05
1025.41
1026.24
1026.76
1025.36
1023.65
1024.06
1026.7
1027.19
1025.97
1025.48
1024.75
1021.78
1018.16
1017.7
1018.84
1017.02
1013.02
1008.93
1006.54
1003.95
1001.15
1000.26
1001.45
1002.87
1004.83
1007.25
1009.13
1011.85
1017.97
1019.49
1018.96
1016.96
1018.76
1016.35
1016.72
1018.34
1023.19
1023.93
1021.65
1019.99
1022.52
1021.8
1020.15
1018.29
1021.6
1021.47
1020.92
1021.42
1026.41
1028.09