1026.36
1027.42
1026.59
1024.59
1025.23
1025.54
1024.85
1023.69
1023.11
1021.59
1018.99
1016.54
1014.69
1015.42
1017.19
1017.87
1019.42
1021.76
1021.17
1019.87
1021.71
1025.71
1027.56
1028.52
1029.97
1031.38
1030.03
1028.83
1029.75
1032.16
1032.74
1032.14
1032.02
1031.86
1029.83
1026.92
1026.87
1028.55
1028.23
1027.53
1027.31
1027.92
1026.54
1023.42
1023.5
1025.59
1026.94
1027.47
1028.92
1029.91
1029.25
1027.9
1028.85
1031.26
1032.65
1032.04
1032.61
1032.47
1030.17
1027.76
1028.76
1031.98
1033.11
1032.75
1032.89
1032.61
1030.23
1027.37
1027.79
1029.71
1029.84
1029.01
1027.55
1026.64
1022.43
1017.81
1018.64
1019.91
1020.43
1020.91
1023.02
1022.38
1021.12
1025.55
1023.92
1021.68
1019.75
1024.04
1024.77
1023.55
1021.96
1024.53
1023.8
1021.95
1019.92
1023.07
1023.73
1022.84
1019.84
1022.39
1022.87
1022.56
1019.68
1021.15
1020.59