1026.46
1027.4
1026.41
1023.97
1024.71
1025.42
1025.05
1024.16
1023.68
1022.51
1020.71
1016.11
1016.36
1018.48
1019.17
1019.18
1020.44
1022.88
1023.04
1022.44
1024.87
1028.66
1030.26
1030.47
1031.46
1031.45
1029.74
1028.49
1028.72
1030.99
1031.2
1030.26
1030.01
1029.11
1025.52
1022.12
1021.52
1022.51
1021.05
1019.53
1018.87
1019.62
1019.98
1018.45
1019.4
1021.6
1022.18
1021.92
1022.89
1023.55
1021.87
1019.6
1020.8
1023.58
1024.8
1024.76
1025.23
1026.15
1025.36
1023.85
1025.46
1028.28
1028.92
1028.4
1028.19
1027.52
1025.73
1022.47
1022.05
1023.65
1023.16
1022.06
1021.98
1021.55
1020.01
1017.71
1017.59
1020.07
1019.82
1018.84
1018.44
1016.61
1015.51
1017.23
1015.53
1013.82
1010.31
1011.76
1013.9
1015.9
1017.14
1022.1
1025.27
1025.49
1025.12
1028.96
1028.79
1025.3
1020.54
1021.48
1018.23
1013.19
1010.61
1014.59
1015.21