1026.79
1027.24
1025.99
1024.42
1024.88
1025.36
1024.67
1023.06
1022.61
1021.52
1019.37
1015.69
1014.59
1015.76
1016.83
1016.5
1017.98
1019.24
1018.96
1018.07
1019.57
1022.85
1024.97
1025.71
1027.97
1028.75
1027.47
1026.34
1027.82
1030.73
1031.4
1030.93
1031.21
1031.36
1029.98
1027.89
1028.15
1030.23
1030.25
1029.13
1028.41
1027.71
1026.48
1024.14
1024.69
1026.07
1026.47
1025.78
1026.18
1026.32
1025.03
1022.79
1023.19
1025.91
1027.25
1027.89
1029.2
1030.18
1028.83
1027.26
1029.41
1032.79
1034.23
1033.91
1034.23
1034.22
1032.58
1030.26
1030.56
1032.38
1031.88
1030.64
1030.13
1029.61
1026.91
1023.93
1023.59
1024.84
1024.77
1023.99
1023.77
1020.4
1016.68
1020.12
1019.28
1016.22
1014.17
1018.05
1021.06
1021.99
1021.96
1025.47
1026.28
1024
1021.12
1022.9
1022.18
1019.45
1016.95
1019.87
1019.39
1019.32
1020.21
1024
1022.96