1026.85
1027.8
1026.76
1024.51
1025.43
1025.64
1025.18
1024.34
1023.91
1022.72
1020.72
1017.23
1016.61
1018.77
1020.06
1020.38
1022.31
1024.72
1024.96
1023.92
1026.3
1029.6
1031.69
1032.37
1033.24
1033.24
1031.15
1029.23
1030.15
1032.16
1032.12
1031.85
1031.79
1031.28
1029.31
1026.64
1026.68
1027.88
1027.55
1026.43
1025.97
1026.11
1025.06
1022
1021.89
1023.83
1023.93
1023.25
1023.37
1024.27
1023.6
1021.84
1022.95
1025.93
1027.68
1027.9
1028.84
1029.36
1028.13
1025.93
1026.97
1028.91
1029.39
1028.64
1028.43
1027.37
1024.4
1020.82
1020.1
1021.21
1020.12
1017.18
1015.21
1013.94
1014.32
1013.62
1015.8
1018.9
1019
1018.6
1019.49
1017.67
1015.59
1015.84
1013.91
1011.43
1008.47
1008.37
1008.16
1012.26
1011.12
1012.49
1007.58
1013.16
1015.88
1021.46
1022.46
1020.52
1016.82
1017.1
1015.47
1012.18
1007.95
1006.28
1006.6