1026.42
1027.38
1025.92
1023.61
1024.62
1025.12
1024.36
1022.94
1022.74
1021.28
1018.92
1015.32
1014.25
1015.9
1017.32
1018.08
1020.43
1022.15
1021.46
1020.1
1021.92
1025.51
1028.03
1028.95
1030.46
1030.78
1029.01
1027.82
1028.94
1030.83
1031.05
1030.78
1030.89
1029.69
1027.96
1026.28
1027.39
1030.12
1030.88
1030.71
1030.61
1030.16
1028.34
1024.49
1023.23
1024.24
1023.4
1022.62
1022.91
1023.77
1021.92
1018.73
1019.68
1022.05
1023.61
1024.58
1025.95
1027.2
1026.61
1025.15
1027.42
1030.77
1031.67
1031.87
1032.19
1031.76
1029.37
1026.05
1026.04
1027.97
1027.13
1025.54
1024.67
1023.11
1019.75
1015.95
1015.56
1017.44
1018.05
1017.61
1017.94
1019.85
1022.99
1030.13
1033.12
1033.09
1032.25
1034.35
1034.77
1032.16
1028.96
1030.83
1028.9
1025.52
1021.08
1022.49
1020.72
1017.89
1014.14
1017.16
1017.19
1017.35
1016.98
1019.58
1020.63