1026.8
1027.36
1026.01
1023.45
1024.06
1024.6
1024.14
1022.5
1022.55
1021.58
1019.75
1016.01
1015.06
1015.97
1017.06
1017.98
1020.19
1022.41
1022.63
1022.73
1025.25
1028.83
1030.91
1031.34
1032.27
1032.29
1030.29
1028.14
1028.6
1030.66
1031.03
1030.13
1029.91
1029.64
1027.4
1024.05
1024.52
1026.1
1026.34
1025.64
1025.61
1026.26
1024.91
1022.31
1023.78
1027.34
1028.89
1029.34
1030.18
1030.25
1028.02
1024.46
1024.59
1025.97
1025.43
1024.86
1025.13
1025.63
1023.75
1020.64
1020.89
1023.09
1023.13
1022.86
1023.36
1023.79
1023.2
1021.62
1022.73
1026.06
1027.25
1027.03
1027.62
1027.76
1026.12
1023.85
1025.18
1028.89
1029.83
1029.37
1028.93
1024.3
1022.14
1025.34
1024.58
1021.3
1018.68
1020.6
1018.77
1015.17
1014.33
1021.14
1023.78
1023.49
1020.46
1023.32
1022.56
1021.59
1020.43
1023.18
1021.28
1020.15
1017.8
1020.8
1022.44