1025.79
1026.71
1026.7
1025.59
1026.29
1027.08
1027.08
1026.49
1026.5
1026.44
1024.77
1022.09
1021.57
1022.58
1021.97
1020.94
1020.04
1020.31
1019.74
1018.97
1020.02
1021.86
1023.5
1024.07
1025.82
1028.59
1029.7
1029
1029.81
1031.85
1032.33
1031.17
1030.3
1030.83
1029.7
1027.36
1026.88
1027.25
1026.73
1025.4
1024.63
1024.12
1022.91
1020.65
1020.02
1021.06
1021.1
1020.65
1021.49
1022.6
1022.64
1021.19
1022.26
1024.25
1024.66
1024.09
1024.44
1025.22
1025.05
1023.11
1023.82
1025.72
1026
1025.47
1025.81
1026.44
1026.3
1024.34
1024.81
1026.34
1026.02
1025.1
1024.96
1025.43
1024.17
1021.99
1021.86
1023.28
1022.95
1021.88
1021.67
1020.86
1018.88
1019.45
1020.62
1024.85
1025.33
1027.75
1025.42
1024.55
1021.62
1023.29
1021.63
1021.33
1016.28
1018
1018.53
1021.96
1024.02
1029.04
1029.39
1028.88
1025.9
1026.38
1024.5