1025.16
1026.55
1026.38
1025.08
1025.81
1027.31
1027.48
1026.62
1027.08
1026.93
1025.22
1022.78
1022.18
1022.54
1022.05
1020.66
1019.79
1020.05
1019.82
1019.36
1020.23
1021.46
1022.6
1022.67
1024.05
1025.9
1026.77
1026.17
1027.26
1029.52
1029.54
1029.26
1029.22
1029.61
1028.95
1027.01
1026.6
1027.63
1027.25
1026.17
1025.49
1025.79
1024.88
1022.59
1023.12
1024.03
1023.7
1022.83
1022.34
1023.5
1023.34
1021.93
1022.27
1024.83
1026.06
1026.16
1027.3
1029.02
1029.13
1027.36
1028.42
1031.03
1031.72
1030.55
1030.21
1030.16
1028.37
1024.94
1024.27
1025.15
1023.89
1021.64
1021.39
1021.66
1020.75
1018.54
1019.4
1021.78
1022.76
1021.93
1022.17
1021.06
1019.58
1022.4
1021.45
1019.33
1018.3
1021.01
1020.37
1021.54
1021.94
1024.89
1024.37
1024.69
1022.15
1022.68
1020.84
1019.59
1015.95
1016.31
1016.11
1017.25
1017.03
1019.78
1018.95