1025.69
1026.52
1026.51
1024.92
1025.5
1026.9
1026.8
1025.86
1025.73
1025.63
1023.96
1020.87
1021.26
1021.72
1021.22
1020.05
1020.21
1021.37
1021.25
1021.01
1021.83
1023.95
1026.37
1027.02
1028.98
1031.07
1030.88
1029.82
1030.45
1032.36
1033.05
1031.96
1031.15
1030.99
1029.86
1027.19
1026.52
1027.17
1026
1024.67
1023.8
1024.77
1023.78
1021.29
1021.95
1022.72
1021.73
1020.49
1020.64
1021.54
1020.7
1018.49
1018.44
1020.01
1019.52
1018.34
1019.4
1021.27
1021.03
1019.17
1020.71
1023.68
1024.05
1023.5
1023.08
1022.95
1021.15
1017.22
1016.49
1017.34
1016.57
1016.16
1017.19
1018.21
1017.07
1013.88
1013.09
1013.05
1009.4
1005.01
1003.97
1005.22
1006.76
1010.84
1009.96
1008.56
1006.76
1007.96
1007.84
1009
1008.18
1013.29
1016.98
1018.97
1017.64
1019.83
1019.22
1018.07
1013.75
1012.18
1008.95
1008.05
1005.9
1007.73
1007.34