1025.27
1026.43
1026.41
1024.94
1026.06
1027.68
1027.45
1026.78
1026.93
1026.74
1025.22
1022.39
1021.7
1022.44
1021.83
1019.83
1019.18
1020.26
1019.75
1019.17
1020.53
1022.85
1024.39
1024.91
1026.67
1028.31
1028.46
1028.01
1029.34
1032.03
1032.8
1031.61
1031.83
1031.83
1030.82
1027.32
1026.65
1027.38
1026.06
1024.85
1023.44
1023.44
1021.61
1018.43
1018.41
1019.8
1019.81
1018.95
1019.13
1020.77
1021.69
1021.92
1023.65
1026.63
1027.95
1028.66
1029.67
1031.49
1032.21
1030.61
1030.93
1032.42
1032.2
1030.71
1029.92
1029.69
1027.64
1024.56
1023.33
1023.77
1022.53
1020.48
1019.74
1019.22
1016.87
1013.01
1010.85
1010.31
1008.99
1006.68
1006.2
1004.73
1004.64
1009.15
1014.09
1018.4
1018.14
1023.33
1022.3
1018.88
1013.2
1007.78
1000.52
997.106
1001.12
1009.6
1014.65
1016.25
1013.95
1014.33
1011.59
1012.07
1012.95
1019.82
1024.4