1025.45
1026.7
1026.75
1024.89
1025.88
1026.95
1026.82
1025.83
1025.79
1025.84
1023.92
1021.7
1021.1
1021.05
1020.69
1019.31
1019.08
1020.21
1019.81
1019.49
1020.64
1023.14
1024.84
1025.31
1026.63
1029.1
1029.86
1029.41
1030.29
1032.36
1032.87
1031.81
1031.66
1031.91
1030.71
1028.03
1027.35
1028.08
1027.31
1025.97
1025.14
1025.52
1024.76
1022.37
1022.31
1024.01
1024.19
1023.75
1025.25
1026.96
1027.04
1026.05
1026.79
1028.87
1029.71
1028.77
1029.32
1030.45
1029.59
1027.3
1027.7
1029.87
1030.21
1029.57
1029.55
1029.83
1028.92
1026.83
1026.77
1027.73
1027.15
1025.86
1024.77
1024.29
1021.9
1017.59
1017.39
1018.96
1019.24
1019.15
1020.36
1020.37
1017.57
1020.46
1019.09
1019.33
1017.89
1020.14
1020.46
1020.27
1019.03
1021.94
1021.94
1021.14
1018.65
1020.85
1021.85
1023.19
1021.74
1024.41
1024.12
1025.05
1022.74
1024.22
1023.56