1025.5
1026.58
1026.43
1024.73
1025.55
1026.84
1026.65
1025.67
1025.63
1025.39
1023.8
1021.23
1019.95
1020.58
1019.75
1017.89
1017.78
1019.07
1018.6
1017.73
1019.13
1021.75
1023.91
1024.73
1026.83
1028.87
1028.09
1027.26
1028.27
1030.49
1030.52
1029.7
1028.97
1028.52
1026.96
1023.64
1023.73
1025.93
1026.94
1027.13
1027.71
1028.25
1027.34
1024.41
1023.64
1024.46
1023.68
1021.64
1020.98
1021.65
1021.02
1018.97
1019.83
1021.36
1022.03
1022.14
1023.16
1025.05
1026.03
1026.23
1028.02
1030.15
1031.14
1031.42
1032.35
1033.08
1032.62
1030.09
1029.68
1030.4
1029.01
1026.6
1025.37
1024.41
1022.73
1019.43
1018.76
1019.21
1018.88
1017.55
1017.08
1017.91
1018.9
1023.13
1026.36
1027.66
1026.94
1028.69
1029.92
1030.56
1028.03
1028
1026.1
1024.22
1020.53
1021.58
1021.07
1021.49
1018.2
1018.85
1018.26
1018.64
1018.71
1021.53
1022.47