1026.03
1027.02
1026.7
1025.01
1025.87
1027.03
1026.8
1025.99
1025.98
1025.77
1024.42
1021.85
1021.08
1022.01
1021.72
1020.13
1020.1
1021.48
1021.7
1020.79
1022.75
1025.52
1027.2
1028.04
1029.87
1031.16
1029.96
1029.05
1029.24
1030.48
1030.26
1028.96
1028.67
1028.27
1026.42
1023.54
1023.34
1024.27
1023.09
1021.55
1020.51
1020.96
1020.01
1017.64
1017.09
1018.17
1017.98
1017.22
1018.64
1021.02
1021.44
1020.22
1021.5
1023.44
1023.83
1023.58
1024.19
1025.6
1025.65
1024.59
1025.71
1028.28
1029.58
1029.68
1029.6
1029.81
1028
1024.83
1023.99
1024.48
1023.61
1021.69
1020.49
1019.25
1017.09
1013.47
1012.6
1013.38
1012.44
1011.23
1012.07
1012.18
1010.21
1010.87
1009.86
1011.17
1009.99
1010.69
1010.61
1010.47
1008.46
1014.69
1019.62
1021.89
1021.72
1025.53
1025.75
1024.65
1020.76
1020.35
1017.54
1014.75
1011.31
1011.82
1008.5