1025.69
1026.62
1026.28
1024.43
1025.29
1026.54
1026.32
1025.24
1025.45
1025.5
1023.98
1021.55
1020.53
1020.74
1020.24
1018.87
1018.07
1019.22
1019.5
1018.79
1020.36
1023.36
1025.64
1025.99
1027.4
1028.85
1029.26
1028.76
1029.33
1031.11
1031.27
1029.72
1029.05
1028.83
1027.64
1024.86
1023.82
1024.92
1024.45
1022.93
1022.4
1022.98
1022.31
1019.8
1020.75
1023.8
1024.54
1023.92
1024.9
1026.22
1025.22
1023.27
1022.85
1023.76
1022.82
1021.28
1021.12
1021.98
1021.21
1018.72
1018.75
1020.2
1019.65
1019.08
1019.65
1020.66
1020.45
1018.75
1019.26
1021.5
1022.32
1022.45
1023.86
1025.7
1026.02
1024.61
1026
1028.58
1029.01
1028.19
1028.04
1026.77
1025.05
1025.24
1023.55
1022.11
1019.22
1019.81
1017.54
1015.12
1011.08
1016.23
1019.75
1021.78
1020.01
1022.23
1021.27
1021.07
1018.84
1020.11
1018.05
1017.78
1014.08
1016.23
1018.38