1024.06
1025.64
1026.63
1025.72
1026.78
1027.68
1027.57
1026.81
1026.47
1026.52
1025.9
1023.79
1022.66
1022.31
1020.7
1019.07
1018.01
1018.59
1018.92
1018.83
1020.13
1022.1
1023.6
1024.13
1025.19
1027.99
1029.04
1029.37
1030.42
1032.09
1033.09
1032.33
1032.11
1033.4
1032.65
1030.73
1029.92
1029.75
1028.45
1026.48
1025.42
1025.9
1025.98
1024.34
1024.25
1025.52
1025.52
1024.89
1025.82
1028.05
1028.5
1027.93
1028.78
1030.22
1030.49
1029.87
1030.6
1032.32
1032.75
1031.2
1031.09
1032.29
1031.97
1031.53
1031.52
1032.39
1032.45
1030.21
1029.31
1028.94
1027.81
1026.29
1025.27
1025.56
1025.65
1023.69
1024.27
1024.6
1024.08
1023.04
1023.43
1025.56
1023.74
1024.94
1023.85
1023.74
1020.8
1020.07
1017.41
1017.5
1014.86
1014.99
1012.27
1011.6
1008.13
1011.25
1015.96
1020.22
1019.73
1022.38
1023.16
1026.26
1026.08
1028.28
1027.9