1025.52
1026.7
1026.98
1025.79
1025.85
1027.05
1026.71
1025.39
1025.25
1025.23
1023.95
1021.36
1019.3
1019.75
1019.32
1017.69
1017.12
1018.03
1017.79
1016.6
1017.27
1018.38
1019.25
1020.27
1021.56
1023.86
1024.96
1024.86
1026.38
1029.19
1029.84
1029.13
1029.2
1030.03
1029.32
1027.19
1026.34
1027.35
1026.53
1025.8
1025.1
1025.65
1024.58
1022.29
1021.47
1022.13
1021.36
1019.68
1019.92
1021.08
1021.22
1020.7
1021.78
1023.65
1024.23
1022.91
1023.24
1024.16
1024.05
1022.48
1023.26
1025.17
1025.65
1025.24
1025.71
1027.36
1027.65
1026.44
1027.1
1029
1029.1
1028.36
1028.18
1028.47
1027.5
1024.24
1023.41
1024.67
1024.24
1022.63
1022.44
1022.86
1021.31
1025.62
1026.77
1029.44
1028.75
1031.4
1031.08
1031.95
1029.38
1029.66
1028.27
1028.03
1023.74
1023.49
1022.63
1023.99
1022.92
1024.79
1023.83
1022.88
1020.39
1020.65
1018.93