1025.67
1026.73
1027.04
1025.31
1025.61
1026.97
1026.57
1025.35
1025.48
1025.64
1024.42
1021.37
1021.18
1021.93
1021.41
1020.43
1020.66
1021.91
1022.26
1021.56
1021.88
1023.51
1025.29
1025.83
1027.84
1030.13
1030.28
1029.6
1030.38
1032.47
1033.19
1032.17
1031.47
1031.67
1031.06
1028.43
1027.59
1028.09
1027.57
1026.33
1025.01
1025.75
1024.35
1021.56
1022.11
1022.51
1021.45
1020.03
1020.02
1021.52
1021.23
1019.33
1019.13
1020.72
1020.15
1018.35
1018.59
1020.64
1021.18
1019.51
1020.92
1023.57
1024.18
1023.46
1023.42
1023.84
1022.65
1019.07
1018.01
1018.5
1017.95
1016.98
1017.38
1018.52
1017.99
1015.09
1014.15
1014.48
1011.84
1008.45
1006.41
1007.82
1008.91
1013.31
1012.15
1011.4
1009.73
1010.86
1010.51
1012.03
1011.19
1014.1
1017.26
1019.84
1018.23
1019.61
1018.55
1017.91
1013.87
1012.22
1009.33
1008.74
1006.24
1007.52
1006.76